|
|
WARRANT DATABASE |
|
Basic Warrant Database |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All Natural Resources Companies with Warrants
Trading |
SEE IT ALL - KNOW IT ALL |
|
| |
|
|
2-Feb-2010 |
|
|
|
|
|
| |
|
|
|
|
|
BLACK-SCHOLES FORMULA |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Price |
Price |
Intrinsic |
Our Top |
|
| COMPANY NAME |
U. S. |
Canadian |
Cusip |
Expiration |
Exercise |
|
Comments |
of |
of |
Value of |
Warrant |
|
|
| |
Symbol |
Symbol |
Number |
Date |
Price |
|
|
Wt |
Common |
Warrant |
RANKINGS |
|
|
| Aberdeen Int'l |
|
T.AAB |
|
|
|
|
|
|
|
|
Subscribers |
|
|
|
| |
ADNLF |
T.AAB.wt |
003069119 |
6-Jun-2012 |
$1.00 |
cdn |
One wt buys one sh |
$0.110 |
$0.48 |
-$0.53 |
Only |
|
|
|
| Agnico-Eagle |
AEM |
T.AEM |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.AEM.wt.U |
008474140 |
2-Dec-2013 |
$47.25 |
usd |
One wt buys one sh |
$20.70 |
$54.13 |
$6.88 |
|
|
| |
|
|
|
|
|
|
All calculations in usd |
|
|
|
|
|
| Andina
Minerals |
|
V.ADM |
|
|
|
|
|
|
|
|
|
| |
|
V.ADM.wt |
034219147 |
2-Jun-2012 |
$2.25 |
cdn |
One wt buys one sh |
$0.58
|
$1.85
|
-$0.40 |
|
|
| Astral
Mining |
|
V.AA |
|
|
|
|
|
|
|
|
|
| |
|
V.AA.wt |
046349130 |
7-Oct-2014 |
$0.75 |
cdn |
One wt buys one sh |
$0.15
|
$0.35
|
-$0.40 |
|
|
| Avnel Gold Mining |
|
T.AVK |
|
|
|
|
|
|
|
Subscribe and Receive
Much More: |
|
|
| |
|
T.AVK.wt |
G0683R123 |
30-Jun-2010 |
$1.06 |
cdn |
One wt buys one sh |
$0.100 |
$0.17 |
-$0.89 |
|
|
|
|
| Baffinland Iron Mines |
|
T.BIM |
|
|
|
|
|
|
|
|
Subscribers |
Paid subscribers receive access to |
|
| |
BFIRF |
T.BIM.wt |
056620115 |
31-Jan-2012 |
$5.50 |
cdn |
One wt buys one sh |
$0.10 |
$0.55 |
-$4.95 |
Only |
our more Detailed Warrant Database |
|
| |
|
T.BIM.wt.A |
056620131 |
10-Dec-2012 |
$0.70 |
cdn |
One wt buys one sh |
$0.25 |
$0.55 |
-$0.15 |
|
including geographical location |
|
| Bankers Petroleum |
|
T.BNK |
|
|
|
|
|
|
|
|
|
of properties, call feature of |
|
|
| |
BAPKF |
T.BNK.wt.A |
066286147 |
1-Mar-2012 |
$2.37 |
cdn |
One wt buys one sh |
$4.110 |
$6.350 |
$3.98 |
|
warrant, if any, principal minerals, etc. |
|
| Banro
Corp |
BAA |
T.BAA |
|
|
|
|
|
|
Subscribers |
All warrants are now RANKED |
|
| |
BAA-wt |
T.BAA.wt |
066800111 |
17-Sep-2011 |
$2.20 |
usd |
One wt buys one sh |
$0.84 |
$2.04 |
-$0.20 |
Only |
in our new Warrants Summary |
|
| Breakwater
Res |
|
T.BWR |
|
|
|
|
|
|
|
Subscribers |
which is the first page you see after |
|
| |
|
T.BWR.wt.A |
106902166 |
9-Apr-2014 |
$0.12 |
cdn |
One wt buys one sh |
$0.305 |
$0.435 |
$0.32 |
Only |
logging into the Warrants Database. |
|
| Caspian
Energy |
|
T.CEK |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.CEK.wt |
147664114 |
28-May-2011 |
$0.45 |
cdn |
One wt buys one sh |
$0.04 |
$0.15 |
-$0.30 |
|
|
|
|
| Ceres Global AG |
|
T.CRP |
|
|
|
|
|
|
|
|
Subscribers |
|
|
|
| |
CGLGF |
T.CRP.wt |
156770117 |
21-Dec-2010 |
$13.50 |
cdn |
One wt buys one sh |
$0.05 |
$7.25 |
-$6.25 |
Only |
|
| Chesapeake Gold |
|
V.CKG |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
CEPKF |
V.CKG.wt |
165184110 |
23-Feb-2012 |
$8.00 |
cdn |
One wt buys one sh |
$3.95 |
$8.40 |
$0.40 |
Only |
|
| Claude
Resources |
|
T.CRJ |
|
|
|
|
|
|
|
|
|
| |
|
T.CRJ.wt |
182873141 |
22-May-2013 |
$1.60 |
cdn |
One wt buys one sh |
$0.60 |
$1.070 |
-$0.53 |
|
|
| CMP
Gold Trust |
|
T.CMP.UN |
|
|
|
|
|
|
|
Subscribers |
|
| |
|
T.CMP.wt.A |
125886119 |
25-Jan-2011 |
$12.00 |
cdn |
One wt buys one unit |
$0.76 |
$9.71 |
-$2.29 |
Only |
|
| |
|
|
|
trust & 1/2
Series B Wt expiring 25-Jan-2013 |
|
|
|
|
|
| |
|
|
|
at $15 for each whole
warrant |
|
|
|
|
|
|
| Coalcorp Mining |
|
T.CCJ |
|
|
|
|
|
|
|
|
|
|
| |
|
T.CCJ.wt |
190135145 |
7-Feb-2011 |
$5.60 |
cdn |
One wt buys one sh |
$0.010 |
$0.20 |
-$5.40 |
Subscribers |
|
| |
COALF |
T.CCJ.wt.A |
190135137 |
17-Aug-2011 |
$8.40 |
cdn |
One wt buys one sh |
$0.010 |
$0.20 |
-$8.20 |
Only |
|
| |
CJCPF |
T.CCJ.wt.B |
190135160 |
5-Jun-2013 |
$2.50 |
cdn |
One wt buys one sh |
$0.040 |
$0.20 |
-$2.30 |
|
|
| Colossus
Minerals |
|
T.CSI |
|
|
|
|
|
|
|
|
|
| |
CLSMF |
T.CSI.wt |
19681L208 |
13-Feb-2011 |
$2.00 |
cdn |
One wt buys one sh |
$2.55 |
$4.46 |
$2.46 |
|
|
|
| Compton
Petroleum |
|
T.CMT |
|
|
|
|
|
|
|
|
|
|
| |
|
T.CMT.wt |
204940118 |
25-Sep-2011 |
$1.55 |
cdn |
One wt buys one sh |
$2.40 |
$4.31 |
$2.31 |
|
|
|
| Copper Mesa Corp |
|
V.CUX |
|
|
|
|
|
|
Subscribers |
|
| |
|
V.CUX.wt |
21750W115 |
21-Nov-2010 |
$2.50 |
cdn |
One wt buys one sh |
$0.005 |
$0.025 |
-$2.48 |
Only |
|
| Coxe Commodity |
|
T.COX.UN |
|
|
|
One wt buys one sh |
|
|
|
|
| Strategy Fund |
|
T.COX.wt |
22405X110 |
31-May-2011 |
$11.25 |
cdn |
on 31 May 2011 |
$0.19 |
$7.44 |
-$3.81 |
|
|
| Creston Moly Corp |
|
V.CMS |
|
|
|
|
|
|
|
Subscribers |
|
| |
|
V.CMS.wt |
22626N115 |
9-May-2010 |
$0.90 |
cdn |
One wt buys one sh |
$0.005 |
$0.26 |
-$0.64 |
Only |
|
| Denison Mines |
DNN |
T.DML |
|
|
|
|
|
|
|
|
| |
DNSNF |
T.DML.wt.A |
248356123 |
1-Mar-2011 |
$30.00 |
cdn |
1 wt buys 2.88 shares |
$0.29 |
$1.51 |
-$25.65 |
|
|
| Dundee Precious |
|
T.DPM |
|
|
|
|
|
|
|
Subscribers |
|
| Metals |
DNPMF |
T.DPM.wt |
265269126 |
29-Jun-2012 |
$15.00 |
cdn |
One wt buys one sh |
$0.16 |
$3.50 |
-$11.50 |
Only |
|
| |
DNPWF |
T.DPM.wt.A |
265269134 |
20-Nov-2015 |
$3.25 |
cdn |
One wt buys one sh |
$1.31 |
$3.50 |
$0.25 |
|
|
| ECU
Silver Mining |
|
T.ECU |
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.ECU.wt |
26830P121 |
20-Feb-2014 |
$0.95 |
cdn |
One wt buys one sh |
$0.31 |
$0.64 |
-$0.31 |
|
|
|
|
| Endeavour Financial |
|
T.EDV |
|
|
|
|
|
|
|
|
Subscribers |
|
|
|
| |
ENDEF |
T.EDV.wt.A |
G3040R133 |
4-Feb-2014 |
$2.50 |
cdn |
One wt buys one sh |
$0.76 |
$1.84 |
-$0.66 |
Only |
|
|
|
| Endeavour
Silver |
|
T.EDR |
|
|
|
|
|
|
|
|
|
|
| |
|
T.EDR.wt |
29258Y129 |
7-Oct-2011 |
$3.60 |
cdn |
One wt buys one sh |
$1.32 |
$3.75 |
$0.15 |
|
|
|
|
T.EET |
|
|
|
|
|
|
|
|
|
| |
ETUCF |
T.EET.wt |
29786L144 |
2-Nov-2010 |
$4.00 |
cdn |
One wt buys one sh |
$0.010 |
$0.41 |
-$3.60 |
|
|
| |
|
T.EET.wt.A |
29786L169 |
6-Aug-2011 |
$1.85 |
cdn |
One wt buys one sh |
$0.095 |
$0.41 |
-$1.45 |
|
|
| Faircourt Gold |
|
V.FGX |
|
|
|
|
|
|
|
|
Subscribers |
|
| Income Corp |
FRCRF |
V.FGX.wt |
30376T117 |
31-May-2010 |
$10.00 |
cdn |
One wt buys one sh |
$0.46 |
$8.79 |
-$1.21 |
Only |
|
| |
|
V.FGX.wt.B |
30376T125 |
30-Jun-2014 |
$9.05 |
cdn |
One wt buys one sh |
$1.55 |
$8.79 |
-$0.26 |
|
|
| First Majestic Silver |
|
T.FR |
|
|
|
|
|
|
|
|
|
|
| |
FTMVF |
T.FR.wt.A |
32076V129 |
25-Mar-2010 |
$7.00 |
cdn |
One wt buys one sh |
$0.03 |
$3.59 |
-$3.41 |
|
|
| |
FTMWF |
T.FR.wt.B |
32076V145 |
5-Mar-2011 |
$3.50 |
cdn |
One wt buys one sh |
$1.25 |
$3.59 |
$0.09 |
|
|
| Fortune
Minerals |
|
T.FT |
|
|
|
|
|
|
|
|
|
|
| |
|
T.FT.wt.A |
34967D150 |
3-Dec-2011 |
$0.80 |
cdn |
One wt buys one sh |
$0.26 |
$0.78 |
-$0.02 |
|
|
| FNX
Mining |
|
T.FNX |
|
|
|
|
|
|
|
|
|
|
| |
|
T.FNX.wt |
30253R119 |
9-Sep-2012 |
$13.00 |
cdn |
One wt buys one sh |
$4.20 |
$12.92 |
-$0.08 |
|
|
| Fortress
Energy |
|
T.FEI |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
|
T.FEI.wt |
34958M110 |
20-Jun-2011 |
$2.00 |
cdn |
One wt buys one sh |
$0.03 |
$0.29 |
-$1.71 |
Only |
|
| |
|
T.FEI.wt.A |
34958M144 |
30-Sep-2011 |
$0.55 |
cdn |
One wt buys one sh |
$0.03 |
$0.30 |
-$1.70 |
|
|
| Franco-Nevada |
|
T.FNV |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
FNCNF |
T.FNV.wt |
351858113 |
13-Mar-2012 |
$32.00 |
cdn |
One wt buys one sh |
$5.14 |
$28.03 |
-$3.97 |
Only |
|
| |
|
T.FNV.wt.A |
351858139 |
16-Jun-2017 |
$75.00 |
cdn |
One wt buys one sh |
$7.00 |
$28.03 |
-$46.97 |
|
|
| Geovic Mining Corp |
|
T.GMC |
|
|
|
|
|
|
|
|
|
|
| |
GVCMW |
T.GMC.wt |
373686112 |
3-Nov-2011 |
$2.75 |
cdn |
One wt buys one sh |
$0.09 |
$0.80 |
-$1.95 |
|
|
| |
GVICW |
T.GMC.wt.A |
373686120 |
6-Mar-2012 |
$3.00 |
cdn |
One wt buys one sh |
$0.120 |
$0.80 |
-$2.20 |
|
|
| |
|
T.GMC.wt.B |
U37397111 |
27-Apr-2012 |
$5.00 |
cdn |
One wt buys one sh |
$0.06 |
$0.80 |
-$4.20 |
|
|
| Global Agribusiness |
|
V.AGB |
|
|
|
|
|
|
|
|
Subscribers |
|
| Trust |
GBAGF |
V.AGB.wt |
37949D115 |
30-Nov-2010 |
$10.00 |
cdn |
One wt buys one sh |
$0.01 |
$3.91 |
-$6.09 |
Only |
|
| Global Uranium |
|
T.GUR |
|
|
|
|
|
|
|
|
|
|
| Fund |
GBURF |
T.GUR.wt |
379462112 |
30-Jun-2010 |
$10.25 |
cdn |
One wt buys one sh |
$0.015 |
$2.39 |
-$7.86 |
|
|
| |
|
T.GUR.wt.C |
379462138 |
30-Apr-2010 |
$2.84 |
cdn |
One wt buys one sh |
$0.080 |
$2.39 |
-$0.45 |
|
|
| Goldcorp |
GG |
T.G |
|
|
|
|
|
|
|
Subscribers |
|
| |
GG-WT |
T.G.wt.G |
380956177 |
9-Jun-2011 |
$45.75 |
cdn |
One wt buys one sh |
$4.70 |
$37.70 |
-$8.05 |
Only |
|
| Golden Predator |
|
V.GPD |
|
|
|
|
|
|
|
|
| |
GPRXW |
V.GPD.wt |
38116H129 |
15-Aug-2011 |
$1.34 |
cdn |
One wt buys one sh |
$0.22 |
$0.60 |
-$0.740 |
|
|
| Gold Wheaton Gold |
|
V.GLW |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
|
V.GLW.wt |
38075N133 |
8-Jul-2013 |
$1.00 |
cdn |
One wt buys one sh |
$0.055 |
$0.275 |
-$0.725 |
Only |
|
| Great Basin Gold |
|
T.GBG |
|
|
|
|
|
|
|
|
| |
|
T.GBG.wt.A |
390124121 |
15-Oct-2010 |
$1.60 |
cdn |
One wt buys one sh |
$0.42 |
$1.73 |
$0.130 |
|
|
|
| High River Gold |
|
T.HRG |
|
|
|
|
|
|
|
|
|
|
| |
HRVGF |
T.HRG.wt |
42979J156 |
8-Nov-2010 |
$4.00 |
cdn |
One wt buys one sh |
$0.06 |
$0.73 |
-$3.270 |
|
|
|
| Ivanhoe Energy |
|
T.IE |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
IVANW |
T.IE.wt |
465790111 |
15-May-2011 |
$2.93 |
cdn |
One wt buys one sh |
$1.35 |
$3.79 |
$0.86 |
Only |
|
| Katanga Mining Ltd |
|
T.KAT |
|
|
|
|
|
|
|
|
|
|
| |
KATGF |
T.KAT.wt |
G5221G117 |
20-Nov-2011 |
$8.50 |
cdn |
One wt buys one sh |
$0.07 |
$0.70 |
-$7.80 |
|
|
| Kinross |
KGC |
T.K |
|
|
|
|
|
|
|
Subscribers |
|
| |
KGCAF |
T.K.wt.B |
496902164 |
7-Sep-2011 |
$10.00 |
cdn |
1 wt buys .4447 sh of K |
$1.69
|
$18.25
|
-$1.88 |
Only |
|
| |
KNRSF |
T.K.wt.C |
496902172 |
3-Sep-2013 |
$32.00 |
cdn |
One wt buys one sh |
$3.22 |
$18.25 |
-$13.75 |
|
|
|
| Linear
Gold Corp |
|
T.LRR |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.LRR.wt |
53566Q115 |
19-Nov-2014 |
$3.00 |
cdn |
One wt buys one sh |
$0.85 |
$1.90 |
-$1.10 |
|
|
|
|
| Markland
AGF |
|
T.MPM |
|
|
|
|
|
|
|
|
Subscribers |
|
|
|
| Precious
Metals |
|
T.MPM.wt |
570655118 |
10-Jul-2010 |
$10.25 |
cdn |
One wt buys one sh |
$0.61 |
$8.77 |
-$1.48 |
Only |
|
|
| Marathon
PGM |
|
T.MAR |
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.MAR.wt |
565851144 |
17-Apr-2010 |
$6.00 |
cdn |
One wt buys one sh |
$0.02 |
$1.15 |
-$4.85 |
|
|
| Medoro
Resources |
|
V.MRS |
|
|
|
|
|
|
|
|
|
|
| |
|
V.MRS.wt |
58503R142 |
3-Nov-2011 |
$1.25 |
cdn |
One wt buys one sh |
$0.190 |
$0.54 |
-$0.71 |
|
|
| Mega Uranium |
|
T.MGA |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
MEGUF |
T.MGA.wt |
58516W112 |
12-Feb-2012 |
$6.00 |
cdn |
One wt buys one sh |
$0.16 |
$0.67 |
-$5.33 |
Only |
|
| |
MEGRF |
T.MGA.wt.A |
58516W120 |
12-Jun-2012 |
$7.00 |
cdn |
One wt buys one sh |
$0.07 |
$0.67 |
-$6.33 |
|
|
| |
|
T.MGA.wt.B |
58516W146 |
26-Oct-2014 |
$1.25 |
cdn |
1 for 1-CALLABLE |
$0.26 |
$0.67 |
-$0.58 |
|
|
| Mercator Minerals |
|
T.ML |
|
|
|
|
|
|
|
|
|
| |
MRCMF |
T.ML.wt |
587582115 |
12-Feb-2012 |
$4.00 |
cdn |
One wt buys one sh |
$0.69 |
$2.76 |
-$1.24 |
|
|
| |
|
T.ML.wt.A |
587582123 |
23-Jan-2013 |
$1.00 |
cdn |
One wt buys one sh |
$1.86 |
$2.76 |
$1.76 |
|
|
| Metanor
Resources |
|
V.MTO |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
MNNRF |
V.MTO.wt |
59138Q137 |
15-May-2012 |
$1.00 |
cdn |
One wt buys one sh |
$0.20 |
$0.48 |
-$0.52 |
Only |
|
| Minefinders
Corp |
|
T.MFL |
|
|
|
|
|
|
|
|
|
|
| |
|
T.MFL.wt |
602900128 |
31-Dec-2011 |
$5.00 |
cdn |
One wt buys one sh |
$5.95 |
$10.70 |
$5.70 |
|
|
| Minera
Andes |
|
T.MAI |
|
|
|
|
|
|
|
|
|
| |
|
T.MAI.wt |
602910184 |
19-Aug-2014 |
$1.25 |
cdn |
One wt buys one sh |
$0.34 |
$0.75 |
-$0.50 |
|
|
| Mines Management, |
MGN |
T.MGT |
|
|
|
|
|
|
|
|
Subscribers |
|
| Inc. |
MMGMW |
T.MGT.wt.U |
603432113 |
20-Apr-2012 |
$5.75 |
usd |
One wt buys one sh |
$0.28 |
$2.74 |
-$3.01 |
Only |
|
| New Gold Inc. |
NGD |
T.NGD |
|
|
|
|
|
|
|
|
|
| |
NGDAF |
T.NGD.wt.A |
644535122 |
28-Jun-2017 |
$15.00 |
cdn |
One wt buys one sh |
$0.700 |
$4.77
|
-$10.23 |
|
|
| |
NEGWF |
T.NGD.wt.B |
644535130 |
3-Apr-2012 |
$15.00 |
cdn |
10 wts buys one sh |
$0.035 |
$4.77
|
-$1.02 |
|
|
| |
NWGWF |
T.NGD.wt.C |
644535148 |
28-Nov-2012 |
$9.00 |
cdn |
10 wts buys one sh |
$0.15 |
$4.77
|
-$0.42 |
|
|
| Norsemont
Mining |
|
T.NOM |
|
|
|
|
|
|
|
|
|
|
| |
|
T.NOM.wt |
656529138 |
30-Apr-2011 |
$2.75 |
cdn |
One wt buys one sh |
$0.31 |
$2.30
|
-$0.45 |
|
|
| North American |
PAL |
T.PDL |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
PALWF |
T.PDL.wt.A |
656912128 |
30-Sep-2011 |
$4.25 |
usd |
One wt buys one sh |
$1.25 |
$4.33 |
$0.08 |
Only |
Subscribe and Receive
Much More: |
|
| Northquest Ltd |
|
V.NQ |
|
|
|
|
|
|
|
|
|
Paid subscribers receive access to |
|
| (no website found) |
|
V.NQ.wt |
666676119 |
21-Dec-2014 |
$0.50 |
cdn |
One wt buys one sh |
$0.25 |
$0.63 |
$0.13 |
|
our more Detailed Warrant Database |
|
| OilSands Canada |
|
T.OCF |
|
|
|
|
|
|
|
|
|
including geographical location |
|
| |
OCDAF |
T.OCF.wt |
678044116 |
31-Jul-2010 |
$10.25 |
cdn |
One wt buys one sh |
$0.10 |
$6.36 |
-$3.89 |
|
of properties, call feature of |
|
|
| Orsu
Metals Corp |
|
T.OSU |
|
|
|
|
|
|
Subscribers |
warrant, if any, principal minerals, etc. |
|
| |
OSUWF |
T.OSU.wt.A |
G6777T115 |
11-Apr-2010 |
$12.00 |
cdn |
One wt buys 1/10 sh |
$0.005 |
$0.40 |
-$11.60 |
Only |
All warrants are now RANKED |
|
| |
OSUJF |
T.OSU.wt.B |
G6777T123 |
21-Mar-2011 |
$15.50 |
cdn |
One wt buys 1/10 sh |
$0.005 |
$0.40 |
-$15.10 |
|
in our new Warrants Summary |
|
| Petrolifera
Petro |
|
T.PDP |
|
|
|
|
Callable |
|
|
|
|
|
|
|
| |
|
T.PDP.wt |
716709134 |
28-Aug-2011 |
$1.20 |
cdn |
One wt buys 1 share |
$0.450 |
$1.04 |
-$0.16 |
|
|
|
| Phoenix
Coal Corp |
|
T.PHC |
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.PHC.wt |
71903A114 |
27-Jun-2010 |
$2.25 |
cdn |
One wt buys 1 share |
$0.005 |
$0.38 |
-$1.87 |
|
|
|
| PineTree Capital |
|
T.PNP |
|
|
|
|
|
|
|
|
Subscribers |
|
|
| |
PNLDF |
T.PNP.wt |
723330122 |
16-Apr-2012 |
$15.00 |
cdn |
One wt buys one sh |
$0.18 |
$1.91 |
-$13.09 |
Only |
|
|
|
| |
|
T.PNP.wt.A |
723330130 |
23-Oct-2012 |
$6.50 |
cdn |
One wt buys one sh |
$0.23 |
$1.91 |
-$4.59 |
|
|
|
|
| |
|
T.PNP.wt.B |
723330148 |
11-Jul-2013 |
$3.50 |
cdn |
One wt buys one sh |
$0.65 |
$1.91 |
-$1.59 |
|
|
|
|
| Platinum Group |
|
T.PTM |
|
|
|
|
|
|
|
|
|
|
| Metals |
|
T.PTM.Wt |
72765Q114 |
16-Dec-2010 |
$1.75 |
cdn |
One wt buys one sh |
$0.61 |
$2.19 |
$0.44 |
|
|
|
|
T.QUA |
|
|
|
|
|
|
|
|
|
|
| |
QDMGF |
T.QUA.wt |
747319119 |
9-May-2010 |
$20.00 |
cdn |
One wt buys one sh |
$0.46 |
$15.45 |
-$4.55 |
|
|
|
| REC Minerals |
|
V.REC |
|
|
|
|
|
|
|
|
|
|
|
| (no website found) |
|
V.REC.wt |
75618T110 |
30-Nov-2011 |
$0.25 |
cdn |
One wt buys one sh |
$0.02 |
$0.21 |
-$0.04 |
|
|
|
| Redzone Resources |
|
V.REZ |
|
|
|
|
|
|
|
|
|
|
|
| |
|
V.REZ.wt |
758107114 |
14-Jul-2010 |
$0.60 |
cdn |
One wt buys one sh |
$0.00 |
$0.45 |
-$0.15 |
|
|
|
| Rusoro Mining |
|
T.RML |
|
|
|
|
|
|
|
|
|
|
| |
RSMGF |
T.RML.wt |
782227136 |
29-Nov-2012 |
$4.00 |
cdn |
One wt buys one sh |
$0.070 |
$0.43 |
-$3.58 |
|
|
| Sandstorm Res |
|
V.SSL |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
|
V.SSL.wt |
800132128 |
23-Apr-2014 |
$0.60 |
usd |
One wt buys one sh |
$0.250 |
$0.58 |
-$0.02 |
Only |
|
| Silver Bullion Trust |
|
T.SBT.UN |
|
|
|
|
|
|
|
|
|
|
| |
|
T.SBT.wt |
827467119 |
29-Apr-2010 |
$10.00 |
usd |
One wt buys one sh |
$1.270 |
$11.80 |
#REF! |
|
|
| Silver Wheaton |
SLW |
T.SLW |
|
|
|
|
SLW.wt.A takes 5 wts |
|
|
Subscribers |
|
| |
SLWBF |
T.SLW.wt.B |
828336131 |
22-Dec-2010 |
$10.00 |
cdn |
One wt buys one sh |
$6.06
|
$15.74
|
$5.74 |
Only |
|
| |
SLVWF |
T.SLW.wt.U |
828336149 |
5-Sep-2013 |
$20.00 |
usd |
One wt buys one sh |
$5.40
|
$15.74
|
-$5.43 |
|
|
| Sprott
Resource |
|
T.SCP |
|
|
|
|
|
|
|
|
|
|
| |
SCZPF |
T.SCP.wt |
85207D129 |
31-Dec-2010 |
$4.25 |
cdn |
One wt buys one sh |
$0.55 |
$4.51 |
$0.26 |
|
|
| Stone
Agribusiness |
|
T.HAY.UN |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
|
T.HAY.wt |
86157119 |
26-Feb-2010 |
$10.00 |
cdn |
One wt buys one sh |
$0.01 |
$6.15 |
-$3.85 |
Only |
|
| Sulliden
Explor |
|
T.SUE |
|
|
|
|
Callable - See Website |
|
|
|
|
| |
|
T.SUE.wt |
301929139 |
6-Oct-2012 |
$1.00 |
cdn |
One wt buys one sh |
$0.37 |
$0.90 |
$0.05 |
|
|
| Terrane Metals |
|
V.TRX |
|
|
|
|
|
|
|
|
|
|
| |
TRNEF |
V.TRX.wt |
88103A116 |
21-Jun-2012 |
$0.85 |
cdn |
One wt buys one sh |
$0.410 |
$1.100 |
$0.25 |
|
|
| Thompson Creek |
|
T.TCM |
|
|
|
|
|
|
Subscribers |
|
| |
TCMWF |
T.TCM.wt |
884768110 |
23-Oct-2011 |
$9.00 |
cdn |
One wt buys one sh |
$5.54 |
$13.18 |
$4.18 |
Only |
|
| Uranerz
Energy |
|
T.URZ |
|
|
|
|
Early Call Feature |
|
|
|
|
| |
|
T.URZ.wt |
91688T112 |
27-Apr-2012 |
$3.00 |
usd |
One wt buys one sh |
$0.12 |
$1.51 |
-$1.49 |
|
|
| US Gold |
UXG |
T.UXG |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
UXGAW |
T.UXG.wt |
912023116 |
22-Feb-2011 |
$10.00 |
usd |
One wt buys one sh |
$0.22 |
$2.53 |
-$10.22 |
Only |
|
| U.S.
Silver |
|
V.USA |
|
|
|
|
|
|
|
|
|
|
| |
|
V.USA.wt |
90343P119 |
16-Jul-2014 |
$0.155 |
cdn |
One wt buys one sh |
$0.13 |
$0.175 |
$0.02 |
|
|
| Western
Cdn Coal |
|
T.WTN |
|
|
|
|
|
|
|
|
Subscribers |
|
| |
|
T.WTN.wt |
957860125 |
28-Jun-2012 |
$3.25 |
cdn |
One wt buys one sh |
$1.15 |
$3.70 |
$0.45 |
Only |
|
| Yamana Gold |
AUY |
T.YRI |
|
|
|
|
One warrant buys |
|
|
|
|
| |
YMAGF |
T.YRI.wt.C |
98462Y167 |
17-Feb-2010 |
$6.00 |
cdn |
.543 sh at $6.00 |
$0.26 |
$11.19 |
$0.08 |
|
|
|
| Yukon-Nevada Gold |
|
T.YNG |
|
|
|
|
|
|
|
Subscribers |
|
|
|
| |
|
T.YNG.wt |
98849Q119 |
20-Jun-2012 |
$3.00 |
cdn |
One wt buys one sh |
$0.11 |
$0.25 |
-$2.76 |
Only |
|
|
|
|
|
|
T.ZAZ |
|
|
|
|
|
|
|
|
|
|
|
| |
|
T.ZAZ.wt |
989197116 |
19-Dec-2012 |
$2.25 |
cdn |
One wt buys one sh |
$0.10 |
$0.38 |
-$1.88 |
|
|
|
|
|
|
|
|
|
|
|
|
| Subscribe
and Receive Much More: |
|
|
|
|
|
| Paid
subscribers receive access to our more Detailed Warrants Database. |
|
|
|
| This gives
you much more information on which to base your investment decisions
including geographical location of properties, call feature. |
|
| of warrant, if any, principal minerals
and more….. |
|
|
|
|
| We have
sorted all warrants by expiration date, intrinsic value and market
capitalization for you. |
|
|
|
| We NOW RANK all warrants for you in our
New Warrants Summary which is the first page you see when logging into our
service. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PreciousMetalsWarrants.com |
|
|
|
|
| Copyright © 2009
PreciousMetalsWarrants.com. |
|
|
|
|
| and Dudley Baker - All rights
reserved as to our |
|
|
|
|
| proprietary links included in
this spreadsheet and |
|
|
|
| calculations. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|